| Pre-market |
SCHW |
The Charles Schwab Corporation |
A
78% |
$1.53 |
$1.14 |
— |
$176.6B |
| Pre-market |
DHR |
Danaher Corporation |
A
75% |
$1.84 |
$1.80 |
Industrial Instruments For Measurement, Display, and Control |
$144.3B |
| Pre-market |
MRSH |
Marsh |
B
80% |
$2.88 |
$2.72 |
Insurance Agents, Brokers & Service |
$87.8B |
| Pre-market |
MMM |
3M Company |
B
75% |
$2.27 |
$2.16 |
Surgical & Medical Instruments & Apparatus |
$83.4B |
| Pre-market |
NOC |
Northrop Grumman Corporation |
B
76% |
$6.84 |
$7.11 |
Search, Detection, Navigation, Guidance, Aeronautical Sys |
$74.1B |
| Pre-market |
GM |
General Motors Company |
C
75% |
$3.13 |
$2.53 |
Motor Vehicles & Passenger Car Bodies |
$68.6B |
| Pre-market |
MSCI |
MSCI Inc. |
A
75% |
$4.89 |
$4.17 |
Services-Business Services, NEC |
$45.8B |
| Pre-market |
DHI |
D.R. Horton, Inc. |
A
72% |
$2.99 |
$3.36 |
Operative Builders |
$42.4B |
| Pre-market |
HAL |
Halliburton Company |
B
70% |
$0.54 |
$0.55 |
Oil & Gas Field Services, NEC |
$29.4B |
| Pre-market |
KEY |
KeyCorp |
C
70% |
$0.42 |
$0.35 |
— |
$25.5B |
| Pre-market |
SYF |
Synchrony Financial |
C
75% |
$2.08 |
$2.50 |
— |
$24.8B |
| Pre-market |
EFX |
Equifax, Inc. |
B
72% |
$2.21 |
$2.00 |
Services-Consumer Credit Reporting, Collection Agencies |
$21.1B |
| Pre-market |
GPC |
Genuine Parts Company |
C
82% |
$2.10 |
$2.10 |
Wholesale-Motor Vehicle Supplies & New Parts |
$17.2B |
| Pre-market |
ALLY |
Ally Financial Inc. |
C
76% |
$1.24 |
$0.99 |
State Commercial Banks |
$14.0B |
| Pre-market |
HAS |
Hasbro, Inc. |
C
67% |
$1.16 |
$1.30 |
Games, Toys & Children's Vehicles (No Dolls & Bicycles) |
$11.5B |
| Pre-market |
VICR |
Vicor Corporation |
B
62% |
$0.62 |
$0.91 |
Electronic Components, NEC |
$10.8B |
| Pre-market |
VMI |
Valmont Industries, Inc. |
B
78% |
$5.76 |
$4.88 |
Fabricated Structural Metal Products |
$10.3B |
| Pre-market |
AUB |
Atlantic Union Bankshares Corporation |
C
76% |
$0.92 |
$0.95 |
— |
$6.1B |
| Pre-market |
UCB |
United Community Banks, Inc. |
C
72% |
$0.80 |
$0.66 |
State Commercial Banks |
$4.4B |
| Pre-market |
OFG |
OFG Bancorp |
B
70% |
$1.18 |
$1.15 |
State Commercial Banks |
$2.1B |
| Pre-market |
FOR |
Forestar Group Inc |
C
76% |
— |
$0.65 |
Real Estate |
$1.5B |
| Pre-market |
PEBO |
Peoples Bancorp Inc. |
D
85% |
$0.84 |
$0.60 |
State Commercial Banks |
$1.4B |
| Pre-market |
MBWM |
Mercantile Bank Corporation |
B
60% |
$1.34 |
$1.39 |
State Commercial Banks |
$998M |
| Pre-market |
CCBG |
Capital City Bank Group |
A
66% |
$0.91 |
$0.88 |
State Commercial Banks |
$861M |
| After-hours |
IBKR |
Interactive Brokers Group, Inc. |
C
71% |
$0.63 |
$0.51 |
Security Brokers, Dealers & Flotation Companies |
$153.6B |
| After-hours |
CB |
Chubb Limited |
A
76% |
$6.60 |
$6.14 |
Fire, Marine & Casualty Insurance |
$136.6B |
| After-hours |
COF |
Capital One Financial Corporation |
C
76% |
$4.88 |
$5.48 |
— |
$128.2B |
| After-hours |
EQT |
EQT Corporation |
A
78% |
$0.41 |
$0.45 |
Crude Petroleum & Natural Gas |
$31.0B |
| After-hours |
EWBC |
East West Bancorp, Inc. |
A
68% |
$2.61 |
$2.28 |
State Commercial Banks |
$18.4B |
| After-hours |
NLY |
Annaly Capital Management Inc. |
C
70% |
$0.75 |
$0.73 |
— |
$16.9B |
| After-hours |
WBS |
Webster Financial Corporation |
B
55% |
$1.61 |
$1.52 |
— |
$12.3B |
| After-hours |
WAL |
Western Alliance Bancorporation |
D
87% |
$2.33 |
$2.07 |
— |
$9.0B |
| After-hours |
RRC |
Range Resources Corporation |
A
72% |
$0.52 |
$0.61 |
Crude Petroleum & Natural Gas |
$8.7B |
| After-hours |
HWC |
Hancock Whitney Corporation |
B
71% |
$1.55 |
$1.37 |
— |
$6.4B |
| After-hours |
WFRD |
Weatherford International plc |
B
42% |
$0.92 |
$1.87 |
Oil & Gas Field Machinery & Equipment |
$5.8B |
| After-hours |
AIR |
AAR Corp. |
C
77% |
$1.41 |
$1.16 |
Aircraft & Parts |
$5.4B |
| After-hours |
PEGA |
Pegasystems Inc. |
A
72% |
$0.23 |
$0.12 |
Services-Computer Processing & Data Preparation |
$5.4B |
| After-hours |
ALK |
Alaska Air Group, Inc. |
C
84% |
— |
$1.78 |
Air Transportation, Scheduled |
$5.1B |
| After-hours |
NP |
Neptune Insurance Holdings Inc. |
C
68% |
$0.11 |
— |
Insurance Agents, Brokers & Service |
$4.3B |
| After-hours |
WSBC |
WesBanco, Inc. |
C
72% |
$0.86 |
$0.91 |
— |
$3.9B |
| After-hours |
FFBC |
First Financial Bancorp. |
B
59% |
$0.81 |
$0.74 |
National Commercial Banks |
$3.7B |
| After-hours |
NBHC |
National Bank Holdings Corporation |
C
68% |
$0.82 |
$0.88 |
National Commercial Banks |
$2.1B |
| After-hours |
TFIN |
Triumph Financial, Inc. |
C
72% |
$0.44 |
$0.15 |
— |
$1.9B |
| After-hours |
MCB |
Metropolitan Bank Holding Corp. |
C
70% |
— |
$1.76 |
State Commercial Banks |
$1.2B |
| After-hours |
HAFC |
Hanmi Financial Corporation |
C
69% |
$0.77 |
$0.50 |
National Commercial Banks |
$971M |
| After-hours |
TRST |
TrustCo Bank Corp NY |
B
62% |
— |
$0.79 |
State Commercial Banks |
$960M |
| After-hours |
ORRF |
Orrstown Financial Services, Inc. |
B
72% |
$1.03 |
$1.04 |
State Commercial Banks |
$812M |
| After-hours |
NPB |
Northpointe Bancshares, Inc. |
A
67% |
$0.68 |
$0.51 |
State Commercial Banks |
$650M |
| After-hours |
AMSF |
AMERISAFE, Inc. |
C
76% |
$0.53 |
$0.53 |
Fire, Marine & Casualty Insurance |
$634M |
| After-hours |
BWB |
Bridgewater Bancshares, Inc. |
C
71% |
$0.46 |
$0.37 |
— |
$615M |
| After-hours |
KREF |
KKR Real Estate Finance Trust Inc. |
C
74% |
— |
— |
— |
$469M |
| TBD |
OMC |
Omnicom Group Inc. |
C
75% |
$2.64 |
$2.05 |
Services-Advertising Agencies |
$23.0B |
| TBD |
ACI |
Albertsons Companies, Inc. |
B
70% |
$0.51 |
$0.51 |
Retail-Grocery Stores |
$7.0B |
| TBD |
NIC |
Nicolet Bankshares Inc. |
B
81% |
$2.96 |
$2.35 |
National Commercial Banks |
$3.6B |
| TBD |
WINA |
Winmark Corporation |
B
72% |
— |
$2.89 |
Retail-Miscellaneous Retail |
$1.3B |
| TBD |
PKE |
Park Aerospace Corp. |
A
78% |
— |
$0.10 |
Aircraft Parts & Auxiliary Equipment, NEC |
$701M |
| TBD |
UNTY |
Unity Bancorp, Inc. |
B
70% |
$1.44 |
$1.20 |
State Commercial Banks |
$576M |
| TBD |
LOOP |
Loop Industries, Inc. |
D
88% |
— |
— |
Chemicals & Allied Products |
$38M |
| TBD |
NTRP |
NextTrip, Inc. |
D
85% |
— |
— |
Transportation Services |
$29M |
| TBD |
CCEL |
Cryo-Cell International, Inc. |
D
86% |
— |
$0.04 |
Services-Misc Health & Allied Services, NEC |
$27M |
| TBD |
FNGR |
FingerMotion, Inc. |
D
92% |
— |
— |
Services-Prepackaged Software |
$22M |
| TBD |
RMCF |
Rocky Mountain Chocolate Factory, Inc. |
C
79% |
— |
— |
Sugar & Confectionery Products |
$10M |