| Pre-market |
PM |
Philip Morris International Inc |
B
81% |
$2.04 |
$1.91 |
Cigarettes |
$300.8B |
| Pre-market |
GEV |
GE Vernova Inc. |
A
68% |
$3.16 |
$1.86 |
Electronic & Other Electrical Equipment (No Computer Equip) |
$284.3B |
| Pre-market |
T |
AT&T Inc. |
B
74% |
$0.59 |
$0.54 |
— |
$151.5B |
| Pre-market |
EQNR |
Equinor ASA |
B
42% |
$1.38 |
$0.64 |
— |
$93.4B |
| Pre-market |
MCO |
Moody's Corporation |
A
78% |
$4.23 |
$3.56 |
Services-Consumer Credit Reporting, Collection Agencies |
$89.2B |
| Pre-market |
CME |
CME Group Inc. |
A
80% |
$2.92 |
$2.96 |
Security & Commodity Brokers, Dealers, Exchanges & Services |
$88.8B |
| Pre-market |
TEL |
TE Connectivity plc |
A
80% |
$2.84 |
$2.27 |
Wholesale-Electronic Parts & Equipment, NEC |
$59.3B |
| Pre-market |
WAB |
Westinghouse Air Brake Technologies Corporation |
A
76% |
$2.63 |
$2.27 |
Railroad Equipment |
$44.5B |
| Pre-market |
NTRS |
Northern Trust Corporation |
C
72% |
$2.68 |
$2.13 |
— |
$34.2B |
| Pre-market |
TDY |
Teledyne Technologies Incorporated |
A
74% |
$5.78 |
$5.20 |
Search, Detection, Navigation, Guidance, Aeronautical Sys |
$29.4B |
| Pre-market |
OTIS |
Otis Worldwide Corporation |
C
72% |
$1.00 |
$1.05 |
Electronic & Other Electrical Equipment (No Computer Equip) |
$28.2B |
| Pre-market |
PHM |
PulteGroup, Inc. |
C
74% |
$2.38 |
$3.03 |
Operative Builders |
$24.0B |
| Pre-market |
RPM |
RPM International Inc. |
B
74% |
$1.84 |
$1.72 |
Paints, Varnishes, Lacquers, Enamels & Allied Prods |
$13.4B |
| Pre-market |
SF |
Stifel Financial Corporation |
C
77% |
$1.35 |
$1.14 |
— |
$11.8B |
| Pre-market |
ONB |
Old National Bancorp |
B
64% |
$0.62 |
$0.53 |
— |
$10.3B |
| Pre-market |
IRDM |
Iridium Communications Inc |
B
69% |
$0.26 |
$0.20 |
Communications Services, NEC |
$4.9B |
| Pre-market |
TNL |
Travel Leisure Co. |
D
85% |
$1.93 |
$1.65 |
Hotels & Motels |
$4.6B |
| Pre-market |
BMI |
Badger Meter, Inc. |
A
75% |
$1.01 |
$1.17 |
Totalizing Fluid Meters & Counting Devices |
$4.4B |
| Pre-market |
FBP |
First BanCorp. |
A
76% |
$0.54 |
$0.50 |
State Commercial Banks |
$4.2B |
| Pre-market |
CALM |
Cal-Maine Foods, Inc. |
A
87% |
— |
$7.04 |
Agricultural Prod-Livestock & Animal Specialties |
$4.2B |
| Pre-market |
BKU |
BankUnited, Inc. |
C
60% |
$1.02 |
$0.91 |
Savings Institution, Federally Chartered |
$3.6B |
| Pre-market |
FBNC |
First Bancorp |
C
72% |
$1.15 |
$0.93 |
State Commercial Banks |
$2.7B |
| Pre-market |
HCSG |
Healthcare Services Group, Inc. |
A
73% |
$0.20 |
$0.21 |
Services-Nursing & Personal Care Facilities |
$1.7B |
| Pre-market |
NWFL |
Norwood Financial Corp. |
C
67% |
$0.87 |
$0.67 |
State Commercial Banks |
$341M |
| Pre-market |
JMSB |
John Marshall Bancorp, Inc. |
C
72% |
$0.44 |
$0.36 |
State Commercial Banks |
$313M |
| Pre-market |
FCCO |
First Community Corporation |
C
73% |
$0.69 |
$0.67 |
State Commercial Banks |
$307M |
| After-hours |
GOOG |
Alphabet Inc. |
A
86% |
$2.87 |
$2.31 |
— |
$4.20T |
| After-hours |
GOOGL |
Alphabet Inc. |
A
88% |
$2.87 |
$2.31 |
Services-Computer Programming, Data Processing, Etc. |
$4.20T |
| After-hours |
TSLA |
Tesla, Inc. |
C
76% |
$0.31 |
$0.27 |
Motor Vehicles & Passenger Car Bodies |
$1.43T |
| After-hours |
TXN |
Texas Instruments Incorporated |
A
75% |
$1.91 |
$1.41 |
Semiconductors & Related Devices |
$258.5B |
| After-hours |
IBM |
International Business Machines Corporation |
A
76% |
$3.00 |
$2.80 |
Computer & office Equipment |
$199.9B |
| After-hours |
NOW |
ServiceNow, Inc. |
A
83% |
$0.40 |
$0.44 |
Services-Prepackaged Software |
$106.4B |
| After-hours |
CSX |
CSX Corporation |
B
68% |
$0.50 |
$0.44 |
Railroads, Line-Haul Operating |
$94.3B |
| After-hours |
KMI |
Kinder Morgan, Inc. |
C
74% |
$0.31 |
$0.28 |
— |
$71.9B |
| After-hours |
URI |
United Rentals, Inc. |
C
71% |
$11.67 |
$10.47 |
Services-Equipment Rental & Leasing, NEC |
$65.5B |
| After-hours |
WCN |
Waste Connections, Inc. |
B
72% |
$1.35 |
$1.29 |
Refuse Systems |
$43.8B |
| After-hours |
CCI |
Crown Castle Inc. |
C
82% |
$0.95 |
$1.02 |
Real Estate Investment Trusts |
$34.6B |
| After-hours |
RJF |
Raymond James Financial, Inc. |
B
73% |
$2.91 |
$2.18 |
Security Brokers, Dealers & Flotation Companies |
$32.8B |
| After-hours |
LVS |
Las Vegas Sands Corp. |
B
66% |
$0.77 |
$0.79 |
Hotels & Motels |
$30.1B |
| After-hours |
AVB |
AvalonBay Communities, Inc. |
B
72% |
$2.80 |
$2.82 |
Real Estate Investment Trusts |
$26.8B |
| After-hours |
EQR |
Equity Residential |
B
62% |
$1.01 |
$0.99 |
Real Estate Investment Trusts |
$25.9B |
| After-hours |
LUV |
Southwest Airlines Company |
C
76% |
$0.52 |
$0.43 |
Air Transportation, Scheduled |
$23.5B |
| After-hours |
ROL |
Rollins, Inc. |
A
72% |
$0.34 |
$0.30 |
Services-To Dwellings & Other Buildings |
$21.7B |
| After-hours |
PKG |
Packaging Corporation of America |
C
70% |
$2.31 |
$2.48 |
Paperboard Containers & Boxes |
$20.8B |
| After-hours |
RS |
Reliance, Inc. |
C
72% |
$5.34 |
$4.43 |
Wholesale-Metals Service Centers & of fices |
$20.2B |
| After-hours |
MEDP |
Medpace Holdings, Inc. |
A
72% |
$4.08 |
$3.10 |
Services-Commercial Physical & Biological Research |
$15.4B |
| After-hours |
PNFP |
Pinnacle Financial Partners, Inc. |
B
65% |
$2.46 |
$2.00 |
— |
$15.3B |
| After-hours |
GL |
Globe Life Inc. |
A
75% |
$3.67 |
$3.27 |
— |
$14.3B |
| After-hours |
RNR |
RenaissanceRe Holdings Ltd. |
A
71% |
$11.37 |
$12.29 |
— |
$13.8B |
| After-hours |
ELS |
Equity Lifestyle Properties, Inc. |
B
74% |
$0.72 |
$0.69 |
Real Estate Investment Trusts |
$12.8B |
| After-hours |
KNX |
Knight Transportation, Inc. |
C
78% |
$0.49 |
$0.35 |
Trucking (No Local) |
$12.5B |
| After-hours |
GGG |
Graco Inc. |
A
80% |
$0.81 |
$0.75 |
Pumps & Pumping Equipment |
$12.4B |
| After-hours |
EGP |
EastGroup Properties, Inc. |
A
76% |
$2.37 |
$2.21 |
Real Estate Investment Trusts |
$11.9B |
| After-hours |
SEIC |
SEI Investments Company |
A
82% |
$1.45 |
$1.78 |
Security Brokers, Dealers & Flotation Companies |
$11.9B |
| After-hours |
MOH |
Molina Healthcare Inc |
C
64% |
$1.37 |
$5.48 |
Hospital & Medical Service Plans |
$11.7B |
| After-hours |
FR |
First Industrial Realty Trust, Inc. |
B
78% |
$0.80 |
$0.76 |
Real Estate Investment Trusts |
$9.1B |
| After-hours |
FAF |
First American Corporation (The) |
B
74% |
$1.78 |
$1.53 |
Title Insurance |
$7.4B |
| After-hours |
EPRT |
Essential Properties Realty Trust, Inc. |
A
70% |
$0.48 |
$0.46 |
Real Estate Investment Trusts |
$7.2B |
| After-hours |
WH |
Wyndham Hotels & Resorts, Inc. |
C
78% |
$1.42 |
$1.33 |
Hotels & Motels |
$5.7B |
| After-hours |
WEX |
WEX Inc. |
C
78% |
$4.41 |
$3.22 |
Services-Business Services, NEC |
$5.7B |
| After-hours |
RLI |
RLI Corp. |
B
72% |
$0.71 |
$0.84 |
Fire, Marine & Casualty Insurance |
$5.7B |
| After-hours |
SON |
Sonoco Products Company |
D
88% |
$1.47 |
$1.37 |
Paperboard Containers & Boxes |
$5.6B |
| After-hours |
FULT |
Fulton Financial Corporation |
B
54% |
$0.53 |
$0.55 |
— |
$4.7B |
| After-hours |
TCBI |
Texas Capital Bancshares, Inc. |
C
72% |
$1.85 |
$1.63 |
— |
$4.6B |
| After-hours |
OII |
Oceaneering International, Inc. |
A
59% |
— |
$0.49 |
Oil & Gas Field Services, NEC |
$4.2B |
| After-hours |
CATY |
Cathay General Bancorp |
B
71% |
$1.33 |
$1.10 |
State Commercial Banks |
$4.2B |
| After-hours |
CVBF |
CVB Financial Corporation |
A
72% |
$0.42 |
$0.36 |
State Commercial Banks |
$4.0B |
| After-hours |
LBRT |
Liberty Energy Inc. |
C
72% |
$0.07 |
$0.12 |
Oil & Gas Field Services, NEC |
$3.9B |
| After-hours |
SLG |
SL Green Realty Corp |
C
76% |
$1.19 |
$1.63 |
— |
$3.7B |
| After-hours |
QS |
QuantumScape Corporation |
C
78% |
— |
— |
Miscellaneous Electrical Machinery, Equipment & Supplies |
$3.6B |
| After-hours |
FRME |
First Merchants Corporation |
B
72% |
$1.02 |
$0.98 |
— |
$2.8B |
| After-hours |
KALU |
Kaiser Aluminum Corporation |
A
67% |
$1.95 |
$1.21 |
Rolling Drawing & Extruding of Nonferrous Metals |
$2.6B |
| After-hours |
EFSC |
Enterprise Financial Services Corporation |
A
72% |
$1.35 |
$1.37 |
— |
$2.5B |
| After-hours |
BANR |
Banner Corporation |
A
71% |
$1.47 |
$1.35 |
State Commercial Banks |
$2.4B |
| After-hours |
GTY |
Getty Realty Corporation |
A
74% |
$0.60 |
$0.59 |
Real Estate |
$2.2B |
| After-hours |
STC |
Stewart Information Services Corporation |
C
76% |
— |
$1.34 |
Title Insurance |
$2.2B |
| After-hours |
NTST |
NetSTREIT Corp. |
C
70% |
$0.33 |
$0.33 |
Real Estate Investment Trusts |
$2.2B |
| After-hours |
LOB |
Live Oak Bancshares, Inc. |
B
63% |
$0.64 |
$0.51 |
— |
$2.0B |
| After-hours |
GSHD |
Goosehead Insurance, Inc. |
B
67% |
$0.31 |
$0.33 |
Insurance Agents, Brokers & Service |
$1.9B |
| After-hours |
CASH |
Pathward Financial, Inc. |
A
76% |
$1.95 |
$1.81 |
National Commercial Banks |
$1.9B |
| After-hours |
CCS |
Century Communities, Inc. |
C
80% |
$0.63 |
$1.37 |
Operative Builders |
$1.9B |
| After-hours |
QCRH |
QCR Holdings, Inc. |
C
72% |
$1.90 |
$1.73 |
State Commercial Banks |
$1.6B |
| After-hours |
OBK |
Origin Bancorp, Inc. |
B
65% |
$1.00 |
$0.47 |
State Commercial Banks |
$1.6B |
| After-hours |
UVSP |
Univest Financial Corporation |
C
68% |
$0.86 |
$0.69 |
State Commercial Banks |
$1.2B |
| After-hours |
OSBC |
Old Second Bancorp, Inc. |
B
64% |
$0.54 |
$0.48 |
State Commercial Banks |
$1.2B |
| After-hours |
FSBC |
Five Star Bancorp |
A
64% |
$0.87 |
$0.68 |
State Commercial Banks |
$1.0B |
| After-hours |
HBNC |
Horizon Bancorp, Inc. |
C
74% |
$0.51 |
$0.47 |
State Commercial Banks |
$1.0B |
| After-hours |
EGBN |
Eagle Bancorp, Inc. |
C
78% |
$0.33 |
— |
State Commercial Banks |
$835M |
| After-hours |
TCBX |
Third Coast Bancshares, Inc. |
D
78% |
$0.88 |
$0.96 |
Savings Institutions, Not Federally Chartered |
$674M |
| After-hours |
BDN |
Brandywine Realty Trust |
C
85% |
$0.14 |
$0.15 |
Real Estate Investment Trusts |
$545M |
| After-hours |
CYH |
Community Health Systems, Inc. |
C
89% |
— |
— |
Services-General Medical & Surgical Hospitals, NEC |
$465M |
| After-hours |
CBAN |
Colony Bankcorp, Inc. |
C
78% |
$0.48 |
$0.46 |
State Commercial Banks |
$444M |
| After-hours |
NVEC |
NVE Corporation |
A
70% |
— |
$0.74 |
Semiconductors & Related Devices |
$417M |
| After-hours |
RELL |
Richardson Electronics, Ltd. |
C
71% |
$0.06 |
$0.12 |
Wholesale-Electronic Parts & Equipment, NEC |
$250M |
| After-hours |
RGP |
Resources Connection, Inc. |
C
72% |
— |
$0.12 |
Services-Business Services, NEC |
$159M |
| After-hours |
MMLP |
Martin Midstream Partners L.P. |
C
76% |
— |
— |
Wholesale-Petroleum Bulk Stations & Terminals |
$95M |
| TBD |
NEE |
NextEra Energy, Inc. |
A
72% |
$1.08 |
$1.05 |
— |
$181.6B |
| TBD |
GD |
General Dynamics Corporation |
A
78% |
$3.92 |
$3.74 |
Ship & Boat Building & Repairing |
$101.3B |
| TBD |
FCX |
Freeport-McMoran, Inc. |
B
72% |
$0.60 |
$0.54 |
Metal Mining |
$85.3B |
| TBD |
INFY |
Infosys Limited |
A
40% |
$0.21 |
$0.19 |
Services-Computer Programming Services |
$44.8B |
| TBD |
FISV |
Fiserv, Inc. |
A
75% |
$1.89 |
$2.47 |
Services-Business Services, NEC |
$26.4B |
| TBD |
LII |
Lennox International, Inc. |
B
76% |
$7.64 |
$7.82 |
Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip |
$19.4B |
| TBD |
NVR |
NVR, Inc. |
A
73% |
$95.80 |
$108.54 |
Operative Builders |
$17.5B |
| TBD |
RDY |
Dr. Reddy's Laboratories Ltd |
B
15% |
$0.17 |
$0.20 |
Pharmaceutical Preparations |
$10.5B |
| TBD |
PLXS |
Plexus Corp. |
B
60% |
$1.27 |
$1.64 |
Printed Circuit Boards |
$6.8B |
| TBD |
TMHC |
Taylor Morrison Home Corporation |
C
72% |
$1.09 |
$2.02 |
Operative Builders |
$6.7B |
| TBD |
SIGI |
Selective Insurance Group, Inc. |
B
65% |
$1.72 |
$1.31 |
— |
$5.8B |
| TBD |
ALK |
Alaska Air Group, Inc. |
C
84% |
— |
$1.78 |
Air Transportation, Scheduled |
$5.3B |
| TBD |
SEI |
Solaris Energy Infrastructure, Inc. |
C
78% |
$0.31 |
$0.34 |
Oil & Gas Field Machinery & Equipment |
$4.9B |
| TBD |
NP |
Neptune Insurance Holdings Inc. |
C
68% |
$0.11 |
— |
Insurance Agents, Brokers & Service |
$4.4B |
| TBD |
VKTX |
Viking Therapeutics, Inc. |
C
45% |
— |
— |
Pharmaceutical Preparations |
$4.3B |
| TBD |
RHI |
Robert Half Inc. |
C
82% |
$0.26 |
$0.41 |
Services-Help Supply Services |
$4.2B |
| TBD |
PTEN |
Patterson-UTI Energy, Inc. |
C
78% |
— |
— |
Drilling Oil & Gas Wells |
$3.7B |
| TBD |
JOE |
St. Joe Company (The) |
A
66% |
— |
$0.51 |
Land Subdividers & Developers (No Cemeteries) |
$3.5B |
| TBD |
BANC |
Banc of California, Inc. |
C
74% |
$0.40 |
$0.31 |
— |
$3.3B |
| TBD |
SYBT |
Stock Yards Bancorp, Inc. |
B
72% |
$1.17 |
$1.15 |
State Commercial Banks |
$2.4B |
| TBD |
ARR |
ARMOUR Residential REIT, Inc. |
C
77% |
$0.69 |
$0.77 |
— |
$2.1B |
| TBD |
PRG |
PROG Holdings, Inc. |
C
72% |
$0.95 |
$1.02 |
Services-Equipment Rental & Leasing, NEC |
$1.8B |
| TBD |
MRTN |
Marten Transport, Ltd. |
C
72% |
$0.07 |
$0.09 |
Trucking (No Local) |
$1.4B |
| TBD |
HLX |
Helix Energy Solutions Group, Inc. |
C
69% |
$0.07 |
— |
Oil & Gas Field Services, NEC |
$1.4B |
| TBD |
CFFN |
Capitol Federal Financial, Inc. |
C
76% |
$0.19 |
$0.14 |
Savings Institution, Federally Chartered |
$1.1B |
| TBD |
NBBK |
NB Bancorp, Inc. |
B
69% |
$0.51 |
$0.40 |
Savings Institutions, Not Federally Chartered |
$951M |
| TBD |
MPB |
Mid Penn Bancorp |
C
68% |
$0.81 |
$0.70 |
State Commercial Banks |
$898M |
| TBD |
FMNB |
Farmers National Banc Corp. |
B
76% |
$0.37 |
$0.37 |
State Commercial Banks |
$867M |
| TBD |
SMBC |
Southern Missouri Bancorp, Inc. |
C
68% |
$1.65 |
$1.39 |
Savings Institutions, Not Federally Chartered |
$853M |
| TBD |
NFBK |
Northfield Bancorp, Inc. |
C
76% |
— |
$0.24 |
Savings Institution, Federally Chartered |
$621M |
| TBD |
NRIM |
Northrim BanCorp Inc |
A
72% |
$0.62 |
$0.52 |
Savings Institution, Federally Chartered |
$619M |
| TBD |
BWB |
Bridgewater Bancshares, Inc. |
C
71% |
$0.46 |
$0.37 |
— |
$591M |
| TBD |
GCBC |
Greene County Bancorp, Inc. |
A
72% |
— |
$0.55 |
Savings Institutions, Not Federally Chartered |
$559M |
| TBD |
CLB |
Core Laboratories Inc. |
C
84% |
$0.08 |
$0.19 |
Oil & Gas Field Services, NEC |
$502M |
| TBD |
FPI |
Farmland Partners Inc. |
C
77% |
$0.02 |
$0.03 |
Real Estate Investment Trusts |
$424M |
| TBD |
RBBN |
Ribbon Communications Inc. |
D
88% |
— |
$0.03 |
Services-Computer Integrated Systems Design |
$412M |
| TBD |
FNLC |
First Bancorp, Inc (ME) |
C
72% |
— |
$0.72 |
National Commercial Banks |
$389M |
| TBD |
PKBK |
Parke Bancorp, Inc. |
B
42% |
— |
$0.69 |
State Commercial Banks |
$388M |
| TBD |
BRBS |
Blue Ridge Bankshares, Inc. |
B
60% |
— |
$0.01 |
State Commercial Banks |
$311M |
| TBD |
FDBC |
Fidelity D & D Bancorp, Inc. |
B
74% |
— |
$1.20 |
National Commercial Banks |
$305M |
| TBD |
RMBI |
Richmond Mutual Bancorporation, Inc. |
C
69% |
— |
$0.26 |
State Commercial Banks |
$263M |
| TBD |
INBK |
First Internet Bancorp |
C
71% |
$0.03 |
$0.02 |
— |
$231M |
| TBD |
HNVR |
Hanover Bancorp, Inc. |
C
72% |
$0.57 |
$0.33 |
State Commercial Banks |
$179M |
| TBD |
ACU |
Acme United Corporation. |
C
76% |
$0.48 |
$1.16 |
Cutlery, Handtools & General Hardware |
$178M |
| TBD |
LSBK |
Lake Shore Bancorp, Inc. |
B
68% |
— |
$0.34 |
Savings Institution, Federally Chartered |
$135M |
| TBD |
TZOO |
Travelzoo |
C
78% |
$0.15 |
$0.12 |
Services-Advertising |
$112M |
| TBD |
CSBR |
Champions Oncology, Inc. |
C
76% |
— |
— |
Biological Products, (No Diagnostic Substances) |
$85M |
| TBD |
FRMM |
Forum Markets, Incorporated |
D
96% |
— |
$3.00 |
Finance Services |
$76M |